Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mallcom India is 3838

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1069.60	1125.10	1135.00	1056.40	0.993 times
21 Wed Jan 2026	1101.70	1102.00	1173.80	1081.50	2.929 times
20 Tue Jan 2026	1075.50	1150.00	1168.00	1041.00	1.807 times
19 Mon Jan 2026	1105.70	1080.00	1138.20	1055.60	1.196 times
16 Fri Jan 2026	1055.00	1089.10	1096.70	1050.00	0.621 times
14 Wed Jan 2026	1085.20	1119.50	1119.50	1082.10	0.9 times
13 Tue Jan 2026	1115.00	1135.00	1135.00	1110.30	0.395 times
12 Mon Jan 2026	1108.80	1077.00	1115.60	1077.00	0.442 times
09 Fri Jan 2026	1109.20	1132.20	1134.30	1101.00	0.469 times
08 Thu Jan 2026	1128.00	1176.50	1180.80	1118.40	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1089.5, but if it comes above 1089.5, then a intra day buy could be more profitable.
If you take a sell trade below 1089.5, then use 1089.5 as stoploss and 1037.7 as target. However if you take a buy trade in stock , then use 1089.5 as stoploss and 1132.73 as target.

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1041.00
Upside Target	1089.70
Upside Target	1173.80
Upside Target	1206.70
Upside Target	1227.30
Upside Target	1253.80
Upside Target	1288.00
Upside Target	1421.00
Upside Target	1472.80
Upside Target	1520.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1015.8
Downside Intraday Target	962
Upside Intraday Target	1148.6
Upside Intraday Target	1227.6
Upside Intraday Target	1094.8

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1069.60	1080.00	1173.80	1041.00	2.937 times
16 Fri Jan 2026	1055.00	1077.00	1135.00	1050.00	0.933 times
09 Fri Jan 2026	1109.20	1151.00	1200.00	1101.00	0.303 times
02 Fri Jan 2026	1169.60	1160.00	1288.00	1115.80	3.104 times
26 Fri Dec 2025	1174.80	1150.00	1206.70	1150.00	0.814 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1069.60	1183.10	1200.00	1041.00	0.524 times
31 Wed Dec 2025	1201.10	1241.50	1288.00	1089.70	0.503 times
28 Fri Nov 2025	1254.00	1414.40	1472.80	1185.30	0.817 times
31 Fri Oct 2025	1415.10	1253.80	1520.00	1253.80	1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.

Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.16 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.