Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Mallcom India is 8856

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1118.70	1134.50	1153.00	1112.00	1.409 times
27 Tue May 2025	1141.60	1147.90	1148.90	1132.00	0.349 times
26 Mon May 2025	1143.20	1162.00	1163.10	1129.90	0.404 times
23 Fri May 2025	1153.90	1145.10	1168.70	1126.00	1.209 times
22 Thu May 2025	1147.40	1189.90	1195.80	1135.80	0.74 times
21 Wed May 2025	1178.20	1180.00	1200.00	1160.00	0.895 times
20 Tue May 2025	1172.00	1260.00	1268.60	1156.40	4.206 times
19 Mon May 2025	1249.90	1250.10	1272.50	1221.00	0.83 times
16 Fri May 2025	1231.60	1212.00	1250.10	1204.90	0.583 times
15 Thu May 2025	1210.70	1206.30	1232.90	1190.50	0.209 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1118.3 as stoploss in an intra day buy trade for a target of 1162.65. However, stock will show a bearish move below 1118.3.

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1050.00
Downside Target	1112.00
Upside Target	1163.10
Upside Target	1226.50
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1272.50
Upside Target	1335.00
Upside Target	1345.80
Upside Target	1466.00
Upside Target	1564.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1099.43
Downside Intraday Target	1080.17
Upside Intraday Target	1150.53
Upside Intraday Target	1182.37
Upside Intraday Target	1131.27

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1118.70	1162.00	1163.10	1112.00	0.274 times
23 Fri May 2025	1153.90	1250.10	1272.50	1126.00	3.385 times
16 Fri May 2025	1231.60	1138.10	1260.00	1125.90	0.937 times
09 Fri May 2025	1121.40	1140.00	1166.50	1052.10	0.705 times
02 Fri May 2025	1122.00	1220.00	1226.50	1080.00	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1118.70	1113.40	1272.50	1052.10	1.132 times
30 Wed Apr 2025	1097.00	1206.15	1335.00	1060.55	1.131 times
28 Fri Mar 2025	1222.20	1158.70	1345.80	1050.00	1.544 times
28 Fri Feb 2025	1176.35	1464.95	1466.00	1117.60	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.

Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.75 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.