Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Mallcom India is 8263

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1153.90	1145.10	1168.70	1126.00	1.296 times
22 Thu May 2025	1147.40	1189.90	1195.80	1135.80	0.793 times
21 Wed May 2025	1178.20	1180.00	1200.00	1160.00	0.959 times
20 Tue May 2025	1172.00	1260.00	1268.60	1156.40	4.507 times
19 Mon May 2025	1249.90	1250.10	1272.50	1221.00	0.89 times
16 Fri May 2025	1231.60	1212.00	1250.10	1204.90	0.625 times
15 Thu May 2025	1210.70	1206.30	1232.90	1190.50	0.224 times
14 Wed May 2025	1224.70	1223.00	1260.00	1180.00	0.617 times
13 Tue May 2025	1212.70	1215.60	1232.50	1199.90	0.262 times
12 Mon May 2025	1210.10	1138.10	1230.00	1125.90	0.766 times

My analysis of stock is bearish for shortterm, and stock might move down till 1123.4 or till 1070.4. Use a stoploss of 1167.55 and if the stock hits stoploss, then it can shoot up till 1211.69

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1050.00
Downside Target	1117.60
Downside Target	1152.10
Upside Target	1226.50
Upside Target	1260.00
Upside Target	1272.50
Upside Target	1335.00
Upside Target	1345.80
Upside Target	1466.00
Upside Target	1564.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1095.77
Downside Intraday Target	1037.63
Upside Intraday Target	1242.27
Upside Intraday Target	1330.63
Upside Intraday Target	1184.13

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1153.90	1250.10	1272.50	1126.00	3.385 times
16 Fri May 2025	1231.60	1138.10	1260.00	1125.90	0.937 times
09 Fri May 2025	1121.40	1140.00	1166.50	1052.10	0.705 times
02 Fri May 2025	1122.00	1220.00	1226.50	1080.00	0.851 times
25 Fri Apr 2025	1183.20	1270.30	1335.00	1152.10	1.367 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1153.90	1113.40	1272.50	1052.10	0.975 times
30 Wed Apr 2025	1097.00	1206.15	1335.00	1060.55	1.131 times
28 Fri Mar 2025	1222.20	1158.70	1345.80	1050.00	1.544 times
28 Fri Feb 2025	1176.35	1464.95	1466.00	1117.60	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.

Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mallcom India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.77 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.