Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 116590

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	323.20	321.10	327.15	318.00	0.669 times
11 Thu Dec 2025	321.95	325.15	326.85	319.00	0.263 times
10 Wed Dec 2025	325.60	325.85	329.60	321.35	0.358 times
09 Tue Dec 2025	325.60	303.00	332.80	300.00	1.27 times
08 Mon Dec 2025	305.50	312.10	314.00	302.30	0.734 times
05 Fri Dec 2025	314.55	315.75	320.15	312.50	0.337 times
04 Thu Dec 2025	318.95	317.85	322.05	314.80	0.389 times
03 Wed Dec 2025	317.55	317.50	320.50	315.00	0.422 times
02 Tue Dec 2025	319.45	325.25	325.25	316.70	0.305 times
01 Mon Dec 2025	325.25	326.00	331.85	322.25	0.362 times

My analysis of stock is bullish for shortterm, and stock might move up till 329.1 or till 336.7. Use a stoploss of 322.73 and if this stock hits its stoploss, then it can fall down till 316.39

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	306.15
Downside Target	312.50
Upside Target	330.00
Upside Target	332.80
Upside Target	339.00
Upside Target	340.90
Upside Target	343.30
Upside Target	346.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	304.53
Downside Intraday Target	285.87
Upside Intraday Target	337.33
Upside Intraday Target	351.47
Downside Intraday Target	318.67

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	323.20	312.10	332.80	300.00	1.814 times
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.247 times
28 Fri Nov 2025	324.95	321.00	330.00	313.55	1.75 times
21 Fri Nov 2025	321.15	340.70	343.30	319.65	0.835 times
14 Fri Nov 2025	340.70	340.15	346.90	330.10	0.939 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	323.20	326.00	332.80	300.00	0.233 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.92 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.