Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 79526

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	341.65	347.55	347.55	337.15	0.997 times
01 Tue Jul 2025	345.65	337.45	348.00	335.10	2.144 times
30 Mon Jun 2025	336.35	335.10	341.00	334.00	0.864 times
27 Fri Jun 2025	337.05	339.40	344.00	335.20	0.714 times
26 Thu Jun 2025	337.35	340.75	346.15	332.40	0.952 times
25 Wed Jun 2025	338.40	331.00	339.90	328.05	0.965 times
24 Tue Jun 2025	329.30	325.00	336.45	325.00	0.778 times
23 Mon Jun 2025	322.15	324.05	326.45	318.10	0.8 times
20 Fri Jun 2025	325.10	321.95	326.00	317.30	0.629 times
19 Thu Jun 2025	320.50	325.00	330.70	318.45	1.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.7 as stoploss in an intra day sell trade for a target of 334.61. However, stock will show a bullish move above 342.7.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	250.30
Downside Target	278.00
Downside Target	284.90
Downside Target	312.60
Downside Target	327.80
Upside Target	343.00
Upside Target	346.15
Upside Target	346.55
Upside Target	348.00
Upside Target	355.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	334.43
Downside Intraday Target	327.22
Upside Intraday Target	348.43
Upside Intraday Target	355.22
Downside Intraday Target	341.22

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	341.65	335.10	348.00	334.00	0.952 times
27 Fri Jun 2025	337.05	324.05	346.15	318.10	0.95 times
20 Fri Jun 2025	325.10	342.00	343.00	317.30	0.376 times
13 Fri Jun 2025	339.10	329.95	355.00	327.80	2.467 times
06 Fri Jun 2025	328.90	312.60	332.50	312.60	0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	341.65	337.45	348.00	335.10	0.121 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.54 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.