(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Mahindra Logistic is 125229
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 329.30 | 325.00 | 336.45 | 325.00 | 0.494 times |
23 Mon Jun 2025 | 322.15 | 324.05 | 326.45 | 318.10 | 0.508 times |
20 Fri Jun 2025 | 325.10 | 321.95 | 326.00 | 317.30 | 0.399 times |
19 Thu Jun 2025 | 320.50 | 325.00 | 330.70 | 318.45 | 0.94 times |
18 Wed Jun 2025 | 325.85 | 329.75 | 332.25 | 323.60 | 0.427 times |
17 Tue Jun 2025 | 329.95 | 336.35 | 338.05 | 329.00 | 0.516 times |
16 Mon Jun 2025 | 334.70 | 342.00 | 343.00 | 332.00 | 0.531 times |
13 Fri Jun 2025 | 339.10 | 336.00 | 345.00 | 329.45 | 1.878 times |
12 Thu Jun 2025 | 344.20 | 347.90 | 353.00 | 340.55 | 1.372 times |
11 Wed Jun 2025 | 346.95 | 354.00 | 355.00 | 341.35 | 1.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 338.3 or till 349.1. Use a stoploss of 329.28 and if this stock hits its stoploss, then it can fall down till 320.29
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 238.20 |
Downside Target | 243.40 |
Downside Target | 250.30 |
Downside Target | 278.00 |
Downside Target | 284.90 |
Downside Target | 312.60 |
Downside Target | 327.80 |
Upside Target | 336.45 |
Upside Target | 343.00 |
Upside Target | 346.55 |
Upside Target | 355.00 |
Upside Target | 376.00 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 319.45 |
Downside Intraday Target | 309.6 |
Upside Intraday Target | 337.8 |
Upside Intraday Target | 346.3 |
Downside Intraday Target | 327.95 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 329.30 | 324.05 | 336.45 | 318.10 | 0.356 times |
20 Fri Jun 2025 | 325.10 | 342.00 | 343.00 | 317.30 | 0.376 times |
13 Fri Jun 2025 | 339.10 | 329.95 | 355.00 | 327.80 | 2.467 times |
06 Fri Jun 2025 | 328.90 | 312.60 | 332.50 | 312.60 | 0.895 times |
30 Fri May 2025 | 319.35 | 324.00 | 330.00 | 314.55 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 329.30 | 312.60 | 355.00 | 312.60 | 0.684 times |
30 Fri May 2025 | 319.35 | 302.50 | 346.55 | 278.00 | 0.68 times |
30 Wed Apr 2025 | 302.75 | 263.40 | 328.45 | 250.30 | 0.509 times |
28 Fri Mar 2025 | 261.60 | 251.68 | 284.90 | 238.20 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.95 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.95 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.