Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 125229

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 329.30 325.00 336.45 325.00 0.494 times
23 Mon Jun 2025 322.15 324.05 326.45 318.10 0.508 times
20 Fri Jun 2025 325.10 321.95 326.00 317.30 0.399 times
19 Thu Jun 2025 320.50 325.00 330.70 318.45 0.94 times
18 Wed Jun 2025 325.85 329.75 332.25 323.60 0.427 times
17 Tue Jun 2025 329.95 336.35 338.05 329.00 0.516 times
16 Mon Jun 2025 334.70 342.00 343.00 332.00 0.531 times
13 Fri Jun 2025 339.10 336.00 345.00 329.45 1.878 times
12 Thu Jun 2025 344.20 347.90 353.00 340.55 1.372 times
11 Wed Jun 2025 346.95 354.00 355.00 341.35 1.816 times

My analysis of stock is bullish for shortterm, and stock might move up till 338.3 or till 349.1. Use a stoploss of 329.28 and if this stock hits its stoploss, then it can fall down till 320.29

Share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Target 238.20
Downside Target 243.40
Downside Target 250.30
Downside Target 278.00
Downside Target 284.90
Downside Target 312.60
Downside Target 327.80
Upside Target 336.45
Upside Target 343.00
Upside Target 346.55
Upside Target 355.00
Upside Target 376.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Intraday Target 319.45
Downside Intraday Target 309.6
Upside Intraday Target 337.8
Upside Intraday Target 346.3
Downside Intraday Target 327.95

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 329.30 324.05 336.45 318.10 0.356 times
20 Fri Jun 2025 325.10 342.00 343.00 317.30 0.376 times
13 Fri Jun 2025 339.10 329.95 355.00 327.80 2.467 times
06 Fri Jun 2025 328.90 312.60 332.50 312.60 0.895 times
30 Fri May 2025 319.35 324.00 330.00 314.55 0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 329.30 312.60 355.00 312.60 0.684 times
30 Fri May 2025 319.35 302.50 346.55 278.00 0.68 times
30 Wed Apr 2025 302.75 263.40 328.45 250.30 0.509 times
28 Fri Mar 2025 261.60 251.68 284.90 238.20 1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.95 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.95 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindra Logistic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme