Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 72491

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	317.95	311.05	319.30	311.05	0.473 times
06 Tue Jan 2026	315.05	315.90	316.75	314.00	0.57 times
05 Mon Jan 2026	315.95	318.05	318.75	313.80	0.778 times
02 Fri Jan 2026	317.15	319.35	324.50	314.25	1.461 times
01 Thu Jan 2026	319.55	318.15	322.65	315.05	2.864 times
31 Wed Dec 2025	316.60	316.05	319.95	314.45	0.651 times
30 Tue Dec 2025	317.45	319.25	320.05	315.85	0.325 times
29 Mon Dec 2025	319.30	320.00	322.65	314.00	1.018 times
26 Fri Dec 2025	322.65	328.65	329.70	321.15	0.503 times
24 Wed Dec 2025	328.65	329.00	331.95	326.40	0.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.3 or till 309.9. Use a stoploss of 319.77 and if the stock hits stoploss, then it can shoot up till 324.27

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	310.00
Upside Target	324.50
Upside Target	332.00
Upside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	312.9
Downside Intraday Target	307.85
Upside Intraday Target	321.15
Upside Intraday Target	324.35
Downside Intraday Target	316.1

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	317.95	318.05	319.30	311.05	0.288 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times
26 Fri Dec 2025	322.65	313.10	332.00	313.10	1.027 times
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.481 times
13 Sat Dec 2025	323.20	312.10	332.80	300.00	2.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	317.95	318.15	324.50	311.05	0.351 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.82 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.