Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 58802

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	296.10	300.00	304.95	295.00	1.122 times
16 Fri Jan 2026	299.70	303.30	307.00	298.95	0.882 times
14 Wed Jan 2026	305.05	303.50	308.50	299.30	1.003 times
13 Tue Jan 2026	303.50	303.70	310.05	301.10	1.086 times
12 Mon Jan 2026	305.35	309.30	310.00	300.00	1.212 times
09 Fri Jan 2026	307.75	308.90	312.70	306.10	0.734 times
08 Thu Jan 2026	311.10	317.95	320.00	309.00	1.035 times
07 Wed Jan 2026	317.95	311.05	319.30	311.05	0.584 times
06 Tue Jan 2026	315.05	315.90	316.75	314.00	0.703 times
05 Mon Jan 2026	315.95	318.05	318.75	313.80	0.959 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.8, for a target of 305.5 or 314.36

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	295.00
Upside Target	320.00
Upside Target	324.50
Upside Target	332.00
Upside Target	332.80
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	292.42
Downside Intraday Target	288.73
Upside Intraday Target	302.37
Upside Intraday Target	308.63
Upside Intraday Target	298.68

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	296.10	300.00	304.95	295.00	0.268 times
16 Fri Jan 2026	299.70	309.30	310.05	298.95	1.042 times
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.515 times
02 Fri Jan 2026	317.15	320.00	324.50	314.00	2.008 times
26 Fri Dec 2025	322.65	313.10	332.00	313.10	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	296.10	318.15	324.50	295.00	0.679 times
31 Wed Dec 2025	316.60	326.00	332.80	300.00	0.496 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.89 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.