Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 9898

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	58.73	60.11	61.90	58.25	1.893 times
08 Mon Sep 2025	60.40	62.55	62.55	60.01	1.365 times
05 Fri Sep 2025	61.66	58.39	64.45	57.60	4.045 times
04 Thu Sep 2025	58.34	59.90	59.90	58.27	0.241 times
03 Wed Sep 2025	58.95	58.84	59.13	58.20	0.614 times
02 Tue Sep 2025	58.83	59.56	59.80	58.10	0.527 times
01 Mon Sep 2025	59.05	58.83	59.88	58.07	0.459 times
29 Fri Aug 2025	58.83	59.39	59.79	58.50	0.164 times
28 Thu Aug 2025	59.54	59.19	59.84	59.00	1.003 times
26 Tue Aug 2025	59.19	60.18	60.18	58.12	1.19 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 59.57. However, stock will show a bearish move below 58.7.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	55.02
Downside Target	56.99
Upside Target	60.18
Upside Target	60.92
Upside Target	62.39
Upside Target	62.55
Upside Target	62.95
Upside Target	64.45
Upside Target	64.60

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	57.14
Downside Intraday Target	55.54
Upside Intraday Target	61.44
Upside Intraday Target	64.14
Upside Intraday Target	59.84

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	58.73	62.55	62.55	58.25	0.553 times
05 Fri Sep 2025	61.66	58.83	64.45	57.60	2.141 times
29 Fri Aug 2025	58.83	58.24	60.18	58.12	0.572 times
22 Fri Aug 2025	59.01	60.92	60.92	58.10	1.32 times
14 Thu Aug 2025	60.34	60.25	62.39	58.70	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	58.73	58.83	64.45	57.60	0.535 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times
31 Thu Jul 2025	61.28	59.19	64.60	57.61	0.998 times
30 Mon Jun 2025	58.68	60.45	62.95	56.99	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.