Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 5189

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	61.66	58.39	64.45	57.60	7.716 times
04 Thu Sep 2025	58.34	59.90	59.90	58.27	0.459 times
03 Wed Sep 2025	58.95	58.84	59.13	58.20	1.172 times
02 Tue Sep 2025	58.83	59.56	59.80	58.10	1.006 times
01 Mon Sep 2025	59.05	58.83	59.88	58.07	0.876 times
29 Fri Aug 2025	58.83	59.39	59.79	58.50	0.313 times
28 Thu Aug 2025	59.54	59.19	59.84	59.00	1.913 times
26 Tue Aug 2025	59.19	60.18	60.18	58.12	2.27 times
25 Mon Aug 2025	59.00	58.24	59.69	58.24	0.747 times
22 Fri Aug 2025	59.01	59.57	59.78	58.10	0.791 times

Stock of Maheshwari Logistics (MAHESHWARI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.4, for a target of 60.4 or 59.58

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	55.02
Downside Target	56.99
Downside Target	60.18
Downside Target	60.92
Upside Target	61.84
Upside Target	62.39
Upside Target	62.95
Upside Target	64.45
Upside Target	64.60

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	58.02
Downside Intraday Target	54.39
Upside Intraday Target	64.87
Upside Intraday Target	68.09
Downside Intraday Target	61.24

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	61.66	58.83	64.45	57.60	2.141 times
29 Fri Aug 2025	58.83	58.24	60.18	58.12	0.572 times
22 Fri Aug 2025	59.01	60.92	60.92	58.10	1.32 times
14 Thu Aug 2025	60.34	60.25	62.39	58.70	0.767 times
08 Fri Aug 2025	59.57	60.16	61.84	59.05	0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	61.66	58.83	64.45	57.60	0.345 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times
31 Thu Jul 2025	61.28	59.19	64.60	57.61	0.998 times
30 Mon Jun 2025	58.68	60.45	62.95	56.99	1.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.