Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

10 day averaged volume of Bank Maharashtra is 22318567

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	58.44	59.85	59.92	58.29	0.677 times
03 Mon Nov 2025	59.94	59.70	60.55	58.89	1.059 times
31 Fri Oct 2025	59.03	58.50	61.13	58.19	1.587 times
30 Thu Oct 2025	58.43	60.00	60.00	58.27	0.583 times
29 Wed Oct 2025	59.78	60.30	60.79	59.40	0.626 times
28 Tue Oct 2025	60.02	59.00	60.60	58.91	1.317 times
27 Mon Oct 2025	58.89	59.00	59.63	57.86	0.841 times
24 Fri Oct 2025	58.89	59.68	59.94	58.40	0.607 times
23 Thu Oct 2025	59.42	60.25	60.88	59.22	0.858 times
21 Tue Oct 2025	60.03	60.19	60.56	59.83	0.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 61.3. Use a stoploss of 58.36 and if this stock hits its stoploss, then it can fall down till 57.02

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Downside Target	58.29
Upside Target	58.68
Upside Target	58.79
Upside Target	60.55
Upside Target	60.88
Upside Target	61.13
Upside Target	61.39

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	57.64
Downside Intraday Target	56.83
Upside Intraday Target	59.9
Upside Intraday Target	61.35
Upside Intraday Target	59.09

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	58.44	59.70	60.55	58.29	0.351 times
31 Fri Oct 2025	59.03	59.00	61.13	57.86	1.242 times
24 Fri Oct 2025	58.89	57.76	60.88	57.36	0.452 times
17 Fri Oct 2025	57.11	58.00	61.39	54.66	4.246 times
10 Fri Oct 2025	57.53	56.95	58.15	56.15	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	58.44	59.70	60.55	58.29	0.084 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times
29 Fri Aug 2025	51.95	56.08	56.28	51.77	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.