Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 9966647

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	57.26	57.02	57.75	56.72	0.963 times
19 Fri Sep 2025	57.32	57.26	57.93	56.87	1.25 times
18 Thu Sep 2025	57.26	57.40	57.90	56.90	1.595 times
17 Wed Sep 2025	57.31	55.10	57.46	55.10	3.32 times
16 Tue Sep 2025	55.06	54.78	55.25	54.47	0.538 times
15 Mon Sep 2025	54.77	54.05	54.90	54.00	0.479 times
12 Fri Sep 2025	54.05	54.50	54.58	53.52	0.53 times
11 Thu Sep 2025	54.62	54.20	55.27	54.20	0.859 times
10 Wed Sep 2025	54.12	52.56	54.28	52.56	0.828 times
09 Tue Sep 2025	52.39	53.05	53.25	52.28	0.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 54.06 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 58.2 as target.

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	47.51
Downside Target	51.71
Downside Target	55.22
Downside Target	55.27
Downside Target	56.28
Downside Target	56.72
Upside Target	57.75
Upside Target	57.93
Upside Target	58.00
Upside Target	58.79

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	56.74
Downside Intraday Target	56.21
Upside Intraday Target	57.77
Upside Intraday Target	58.27
Downside Intraday Target	57.24

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	57.26	57.02	57.75	56.72	0.134 times
19 Fri Sep 2025	57.32	54.05	57.93	54.00	2.549 times
12 Fri Sep 2025	54.05	52.75	55.27	52.28	1.284 times
05 Fri Sep 2025	52.59	51.90	53.35	51.71	1.365 times
29 Fri Aug 2025	51.95	54.51	54.97	51.77	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	57.26	51.90	57.93	51.71	1.308 times
29 Fri Aug 2025	51.95	56.08	56.28	51.77	0.359 times
31 Thu Jul 2025	56.08	57.24	58.79	55.22	0.687 times
30 Mon Jun 2025	57.11	54.35	58.00	52.67	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank Maharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Maharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.