Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Magson Retail is 27500

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	123.45	124.25	124.25	120.00	0.145 times
23 Tue Dec 2025	121.00	120.00	121.20	120.00	0.218 times
22 Mon Dec 2025	118.90	118.90	118.90	118.90	0.036 times
19 Fri Dec 2025	113.90	113.80	113.90	113.80	0.182 times
16 Tue Dec 2025	108.50	108.75	109.00	108.00	0.109 times
15 Mon Dec 2025	112.90	113.00	113.00	112.90	0.145 times
13 Sat Dec 2025	113.00	109.30	114.65	109.30	0.364 times
11 Thu Dec 2025	114.95	114.00	114.95	109.60	2.727 times
10 Wed Dec 2025	115.35	114.00	117.00	108.30	4.073 times
09 Tue Dec 2025	114.00	114.30	114.30	114.00	2.073 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.7 as stoploss in an intra day sell trade for a target of 117.86. However, stock will show a bullish move above 123.7.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	108.00
Downside Target	112.40
Downside Target	117.00
Downside Target	118.90
Downside Target	119.00
Downside Target	122.00
Upside Target	124.25
Upside Target	129.40
Upside Target	131.25

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	120.15
Downside Intraday Target	116.85
Upside Intraday Target	125.5
Upside Intraday Target	127.55
Downside Intraday Target	122.2

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	123.45	118.90	124.25	118.90	0.917 times
19 Fri Dec 2025	113.90	113.00	113.90	108.00	0.047 times
13 Sat Dec 2025	113.00	114.30	117.00	108.30	0.973 times
05 Fri Dec 2025	120.00	115.05	131.25	115.05	7.909 times
28 Fri Nov 2025	119.00	113.90	119.00	108.35	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	123.45	115.05	131.25	108.00	4.891 times
28 Fri Nov 2025	119.00	104.00	122.00	104.00	2.292 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.