Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Magadh Sugar is 12986

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	533.55	547.50	547.50	531.50	0.543 times
29 Fri Aug 2025	545.10	552.65	554.35	542.35	1.017 times
28 Thu Aug 2025	552.65	542.00	560.00	540.05	1.137 times
26 Tue Aug 2025	545.55	557.00	560.95	542.75	1.429 times
25 Mon Aug 2025	562.15	560.10	565.00	556.75	0.783 times
22 Fri Aug 2025	559.85	556.00	565.00	552.90	0.46 times
21 Thu Aug 2025	560.95	549.65	565.95	549.65	1.293 times
20 Wed Aug 2025	549.65	533.05	551.00	524.25	1.554 times
19 Tue Aug 2025	533.45	520.50	535.00	517.00	0.625 times
18 Mon Aug 2025	521.15	506.00	523.55	500.55	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 551.6 or till 575.5. Use a stoploss of 531.79 and if this stock hits its stoploss, then it can fall down till 511.94

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	497.20
Downside Target	527.50
Upside Target	565.00
Upside Target	565.95
Upside Target	620.50
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	527.53
Downside Intraday Target	521.52
Upside Intraday Target	543.53
Upside Intraday Target	553.52
Upside Intraday Target	537.52

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	533.55	547.50	547.50	531.50	0.124 times
29 Fri Aug 2025	545.10	560.10	565.00	540.05	0.878 times
22 Fri Aug 2025	559.85	506.00	565.95	500.55	1.329 times
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.4 times
08 Fri Aug 2025	524.75	546.75	546.75	484.30	1.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	533.55	547.50	547.50	531.50	0.024 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.97 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.