Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Magadh Sugar is 15200

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	660.40	661.30	664.55	658.30	0.597 times
14 Mon Jul 2025	656.70	655.50	658.80	645.00	0.437 times
11 Fri Jul 2025	652.05	643.80	663.05	643.45	0.659 times
10 Thu Jul 2025	649.75	651.65	659.00	645.00	0.497 times
09 Wed Jul 2025	651.25	654.85	658.90	645.00	0.684 times
08 Tue Jul 2025	651.60	653.50	659.00	647.30	0.694 times
07 Mon Jul 2025	650.10	657.00	676.00	647.00	2.778 times
04 Fri Jul 2025	645.85	634.10	648.95	632.40	0.7 times
03 Thu Jul 2025	632.75	646.60	649.45	629.95	1.066 times
02 Wed Jul 2025	643.20	661.00	666.00	639.00	2.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 666.2 or till 678.6. Use a stoploss of 655.92 and if this stock hits its stoploss, then it can fall down till 645.61

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	589.10
Downside Target	620.50
Upside Target	664.55
Upside Target	679.45
Upside Target	680.00
Upside Target	686.00
Upside Target	686.30
Upside Target	711.50
Upside Target	727.05
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	648.75
Downside Intraday Target	637.1
Upside Intraday Target	668.3
Upside Intraday Target	676.2
Downside Intraday Target	656.65

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	660.40	655.50	664.55	645.00	0.195 times
11 Fri Jul 2025	652.05	657.00	676.00	643.45	1.144 times
04 Fri Jul 2025	645.85	668.30	680.00	629.95	1.402 times
27 Fri Jun 2025	674.40	656.00	686.00	640.35	0.715 times
20 Fri Jun 2025	655.40	707.85	711.50	645.50	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	660.40	677.55	679.45	629.95	0.484 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.78 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.