Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 2988

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	504.35	505.55	506.95	501.60	0.34 times
29 Mon Dec 2025	505.50	509.95	513.40	501.00	0.835 times
26 Fri Dec 2025	508.95	512.00	514.40	508.50	0.475 times
24 Wed Dec 2025	511.60	515.50	517.00	510.10	0.512 times
23 Tue Dec 2025	515.00	512.50	516.25	507.80	1.786 times
22 Mon Dec 2025	506.85	513.80	513.80	502.55	0.705 times
19 Fri Dec 2025	499.00	509.05	509.45	496.05	0.489 times
18 Thu Dec 2025	504.55	510.00	510.00	495.40	0.83 times
17 Wed Dec 2025	501.45	511.75	511.75	499.10	0.987 times
16 Tue Dec 2025	512.75	505.55	517.85	503.90	2.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 513.4 or till 531.5. Use a stoploss of 498.26 and if this stock hits its stoploss, then it can fall down till 483.16

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	460.05
Downside Target	470.50
Downside Target	484.30
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	565.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	499.1
Downside Intraday Target	493.85
Upside Intraday Target	511.5
Upside Intraday Target	518.65
Upside Intraday Target	506.25

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	504.35	509.95	513.40	501.00	0.338 times
26 Fri Dec 2025	508.95	513.80	517.00	502.55	0.612 times
19 Fri Dec 2025	499.00	506.40	517.85	495.40	0.319 times
13 Sat Dec 2025	506.30	465.30	525.35	460.05	3.141 times
05 Fri Dec 2025	472.35	503.00	508.50	470.50	1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	504.35	503.00	525.35	460.05	1.46 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.78 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.