Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 2429

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	504.10	503.00	504.50	501.25	0.636 times
31 Wed Dec 2025	502.80	510.55	515.95	500.60	1.441 times
30 Tue Dec 2025	504.35	505.55	506.95	501.60	0.418 times
29 Mon Dec 2025	505.50	509.95	513.40	501.00	1.028 times
26 Fri Dec 2025	508.95	512.00	514.40	508.50	0.585 times
24 Wed Dec 2025	511.60	515.50	517.00	510.10	0.63 times
23 Tue Dec 2025	515.00	512.50	516.25	507.80	2.197 times
22 Mon Dec 2025	506.85	513.80	513.80	502.55	0.867 times
19 Fri Dec 2025	499.00	509.05	509.45	496.05	0.601 times
18 Thu Dec 2025	504.55	510.00	510.00	495.40	1.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 514.2 or till 530.2. Use a stoploss of 500.95 and if this stock hits its stoploss, then it can fall down till 487.67

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	460.05
Downside Target	470.50
Downside Target	487.55
Upside Target	517.85
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	497.82
Downside Intraday Target	491.53
Upside Intraday Target	513.17
Upside Intraday Target	522.23
Upside Intraday Target	506.88

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	504.10	509.95	515.95	500.60	0.823 times
26 Fri Dec 2025	508.95	513.80	517.00	502.55	0.612 times
19 Fri Dec 2025	499.00	506.40	517.85	495.40	0.319 times
13 Sat Dec 2025	506.30	465.30	525.35	460.05	3.141 times
05 Fri Dec 2025	472.35	503.00	508.50	470.50	1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	504.10	503.00	504.50	501.25	0.015 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.39 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.