Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 156004

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.65	80.00	81.39	79.22	0.986 times
01 Thu Jan 2026	79.57	80.20	80.60	79.35	0.273 times
31 Wed Dec 2025	79.61	79.99	81.55	79.01	1.449 times
30 Tue Dec 2025	79.47	78.55	81.96	78.06	2.172 times
29 Mon Dec 2025	79.10	79.52	82.20	78.80	1.894 times
26 Fri Dec 2025	79.07	77.74	79.80	77.63	1.139 times
24 Wed Dec 2025	77.74	78.50	79.73	77.60	0.41 times
23 Tue Dec 2025	78.74	76.19	79.39	75.62	1.381 times
22 Mon Dec 2025	76.38	74.99	77.21	72.61	0.813 times
19 Fri Dec 2025	73.96	73.10	74.80	72.73	0.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.85 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 82.4 as target.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	71.91
Downside Target	74.37
Downside Target	79.80
Upside Target	81.39
Upside Target	82.20
Upside Target	82.30
Upside Target	84.79
Upside Target	86.95
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	78.41
Downside Intraday Target	76.16
Upside Intraday Target	82.55
Upside Intraday Target	84.44
Downside Intraday Target	80.3

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.65	79.52	82.20	78.06	1.81 times
26 Fri Dec 2025	79.07	74.99	79.80	72.61	0.763 times
19 Fri Dec 2025	73.96	72.49	78.00	71.91	1.828 times
13 Sat Dec 2025	72.85	76.80	76.80	70.50	1.121 times
05 Fri Dec 2025	76.81	78.00	79.00	74.37	1.563 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.65	80.20	81.39	79.22	0.065 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madras Fertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Madras Fertilizers (MADRASFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.