Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

10 day averaged volume of Madras Fertilizers is 769565

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	80.23	81.60	82.10	78.62	0.273 times
09 Fri Jan 2026	82.11	81.84	82.98	80.50	0.575 times
08 Thu Jan 2026	83.07	77.50	85.48	77.50	7.833 times
07 Wed Jan 2026	78.11	77.78	78.50	77.42	0.059 times
06 Tue Jan 2026	77.70	79.17	79.82	77.40	0.071 times
05 Mon Jan 2026	79.17	80.00	81.00	79.00	0.089 times
02 Fri Jan 2026	80.65	80.00	81.39	79.22	0.2 times
01 Thu Jan 2026	79.57	80.20	80.60	79.35	0.055 times
31 Wed Dec 2025	79.61	79.99	81.55	79.01	0.294 times
30 Tue Dec 2025	79.47	78.55	81.96	78.06	0.44 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 78.06. However, stock will show a bullish move above 80.8.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	71.91
Downside Target	75.75
Downside Target	77.40
Upside Target	82.10
Upside Target	82.20
Upside Target	82.30
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	78.53
Downside Intraday Target	76.84
Upside Intraday Target	82.01
Upside Intraday Target	83.8
Upside Intraday Target	80.32

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	80.23	81.60	82.10	78.62	0.032 times
09 Fri Jan 2026	82.11	80.00	85.48	77.40	6.283 times
02 Fri Jan 2026	80.65	79.52	82.20	78.06	1.81 times
26 Fri Dec 2025	79.07	74.99	79.80	72.61	0.763 times
19 Fri Dec 2025	73.96	72.49	78.00	71.91	1.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	80.23	80.20	85.48	77.40	2.347 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Madras Fertilizers in short term and the buy signal is strong.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.