Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADHAV) Madhav Marbles complete technical analysis [charts+indicators] | Buy/Sell Madhav Marbles | (MADHAV) share price targets

Complete technical analysis of Madhav Marbles (MADHAV) by charts plus indicators, forecast predictions and share price targets for Madhav Marbles (MADHAV)

Madhav Marbles trades in NSE in Construction Materials sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Madhav Marbles is 13418

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	36.01	35.49	36.20	34.51	0.76 times
28 Wed Jan 2026	34.89	35.29	35.36	34.06	0.684 times
27 Tue Jan 2026	35.29	37.80	37.80	35.25	0.323 times
23 Fri Jan 2026	36.70	35.65	36.90	35.31	0.173 times
22 Thu Jan 2026	35.61	35.52	37.39	35.20	0.36 times
21 Wed Jan 2026	35.47	37.40	39.50	35.15	5.776 times
20 Tue Jan 2026	37.80	39.93	39.93	37.15	1.082 times
19 Mon Jan 2026	40.13	40.78	40.78	39.11	0.247 times
16 Fri Jan 2026	39.99	39.71	40.75	39.15	0.598 times
14 Wed Jan 2026	39.71	40.76	41.01	39.62	0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 39.45 as target.

Share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Target	34.06
Downside Target	35.15
Upside Target	37.80
Upside Target	38.75
Upside Target	40.30
Upside Target	43.42
Upside Target	43.45
Upside Target	44.45
Upside Target	46.00
Upside Target	46.79
Upside Target	49.95

Intraday share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Intraday Target	34.11
Downside Intraday Target	32.22
Upside Intraday Target	37.85
Upside Intraday Target	39.7
Downside Intraday Target	35.96

Weekly technical analysis of Madhav Marbles (MADHAV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	36.01	37.80	37.80	34.06	0.231 times
23 Fri Jan 2026	36.70	40.78	40.78	35.15	5.004 times
16 Fri Jan 2026	39.99	39.06	41.01	39.00	0.808 times
09 Fri Jan 2026	39.55	43.39	43.42	39.51	0.762 times
02 Fri Jan 2026	42.94	41.70	43.45	40.63	1.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhav Marbles (MADHAV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	36.01	42.06	43.42	34.06	0.621 times
31 Wed Dec 2025	42.27	44.12	44.45	40.30	2.128 times
28 Fri Nov 2025	43.04	42.67	46.00	38.75	0.716 times
31 Fri Oct 2025	42.88	44.65	46.79	41.60	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhav Marbles (MADHAV)

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhav Marbles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madhav Marbles in short term and the sell signal is strong.

Madhav Marbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madhav Marbles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhav Marbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and Madhav Marbles (MADHAV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhav Marbles (MADHAV) stock. Volume based technical analysis of Madhav Marbles (MADHAV) stock is negative.

Madhav Marbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.