Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADHAV) Madhav Marbles complete technical analysis [charts+indicators] | Buy/Sell Madhav Marbles | (MADHAV) share price targets

Complete technical analysis of Madhav Marbles (MADHAV) by charts plus indicators, forecast predictions and share price targets for Madhav Marbles (MADHAV)

Madhav Marbles trades in NSE in Construction Materials sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Madhav Marbles is 4916

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	37.80	39.93	39.93	37.15	2.952 times
19 Mon Jan 2026	40.13	40.78	40.78	39.11	0.675 times
16 Fri Jan 2026	39.99	39.71	40.75	39.15	1.631 times
14 Wed Jan 2026	39.71	40.76	41.01	39.62	1.018 times
13 Tue Jan 2026	40.39	40.14	40.79	39.00	1.048 times
12 Mon Jan 2026	40.10	39.06	40.56	39.06	0.469 times
09 Fri Jan 2026	39.55	41.41	41.41	39.51	2.379 times
08 Thu Jan 2026	41.08	42.20	42.98	41.00	0.878 times
07 Wed Jan 2026	43.06	43.42	43.42	42.31	0.771 times
06 Tue Jan 2026	42.50	42.70	42.70	42.00	0.19 times

Stock of Madhav Marbles (MADHAV) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 39.9 or 41.22

Share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Target	37.15
Upside Target	38.75
Upside Target	40.30
Upside Target	43.42
Upside Target	43.45
Upside Target	44.45
Upside Target	46.00
Upside Target	46.79
Upside Target	49.95

Intraday share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Intraday Target	36.37
Downside Intraday Target	34.95
Upside Intraday Target	40
Upside Intraday Target	42.21
Upside Intraday Target	38.58

Weekly technical analysis of Madhav Marbles (MADHAV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	37.80	40.78	40.78	37.15	0.871 times
16 Fri Jan 2026	39.99	39.06	41.01	39.00	0.808 times
09 Fri Jan 2026	39.55	43.39	43.42	39.51	0.762 times
02 Fri Jan 2026	42.94	41.70	43.45	40.63	1.849 times
26 Fri Dec 2025	41.49	44.45	44.45	40.72	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhav Marbles (MADHAV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	37.80	42.06	43.42	37.15	0.248 times
31 Wed Dec 2025	42.27	44.12	44.45	40.30	2.128 times
28 Fri Nov 2025	43.04	42.67	46.00	38.75	0.716 times
31 Fri Oct 2025	42.88	44.65	46.79	41.60	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhav Marbles (MADHAV)

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhav Marbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madhav Marbles in short term and the sell signal is strong.

Madhav Marbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhav Marbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madhav Marbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Madhav Marbles (MADHAV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhav Marbles (MADHAV) stock. Volume based technical analysis of Madhav Marbles (MADHAV) stock is negative.

Madhav Marbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.