Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU) share price targets

Complete technical analysis of Maan Aluminium (MAANALU) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU)

Maan Aluminium trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Maan Aluminium is 370374

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	149.50	150.00	154.96	148.00	0.259 times
04 Thu Dec 2025	153.55	154.09	157.25	151.00	0.317 times
03 Wed Dec 2025	154.09	153.38	156.79	150.00	0.442 times
02 Tue Dec 2025	153.38	154.50	157.90	150.27	0.391 times
01 Mon Dec 2025	154.80	157.32	162.68	150.22	1.559 times
28 Fri Nov 2025	160.25	153.99	162.68	145.65	4.282 times
27 Thu Nov 2025	149.12	136.00	149.12	134.56	1.74 times
26 Wed Nov 2025	135.57	133.76	136.21	133.76	0.093 times
25 Tue Nov 2025	133.76	131.00	137.68	131.00	0.616 times
24 Mon Nov 2025	132.41	136.60	136.90	131.02	0.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.1 as stoploss in an intra day sell trade for a target of 142.41. However, stock will show a bullish move above 151.1.

Share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Target	103.01
Downside Target	113.57
Downside Target	131.00
Downside Target	136.25
Downside Target	145.00
Downside Target	148.00
Upside Target	149.90
Upside Target	154.88
Upside Target	162.68

Intraday share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Intraday Target	144.11
Downside Intraday Target	138.71
Upside Intraday Target	158.79
Upside Intraday Target	168.07
Upside Intraday Target	153.39

Weekly technical analysis of Maan Aluminium (MAANALU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	149.50	157.32	162.68	148.00	0.425 times
28 Fri Nov 2025	160.25	136.60	162.68	131.00	3.86 times
21 Fri Nov 2025	136.97	133.73	145.00	132.84	1.232 times
14 Fri Nov 2025	133.73	140.75	147.53	131.25	0.532 times
07 Fri Nov 2025	140.96	143.40	149.90	136.25	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	149.50	157.32	162.68	148.00	0.228 times
28 Fri Nov 2025	160.25	143.40	162.68	131.00	0.801 times
31 Fri Oct 2025	139.41	110.00	154.88	104.47	27.052 times
30 Tue Sep 2025	109.97	111.75	113.97	103.01	0.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU)

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maan Aluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Maan Aluminium (MAANALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maan Aluminium (MAANALU) stock. Volume based technical analysis of Maan Aluminium (MAANALU) stock is negative.

Maan Aluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.