Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU) share price targets

Complete technical analysis of Maan Aluminium (MAANALU) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU)

Maan Aluminium trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Maan Aluminium is 365879

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	154.09	153.38	156.79	150.00	0.447 times
02 Tue Dec 2025	153.38	154.50	157.90	150.27	0.396 times
01 Mon Dec 2025	154.80	157.32	162.68	150.22	1.578 times
28 Fri Nov 2025	160.25	153.99	162.68	145.65	4.334 times
27 Thu Nov 2025	149.12	136.00	149.12	134.56	1.761 times
26 Wed Nov 2025	135.57	133.76	136.21	133.76	0.094 times
25 Tue Nov 2025	133.76	131.00	137.68	131.00	0.623 times
24 Mon Nov 2025	132.41	136.60	136.90	131.02	0.258 times
21 Fri Nov 2025	136.97	139.90	139.90	134.00	0.31 times
20 Thu Nov 2025	139.99	139.00	141.00	137.12	0.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.4, but if it comes below 149.4, then a intra day sell could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 141.25 as target. However if you take a buy trade in stock , then use 149.4 as stoploss and 159.2 as target.

Share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Target	103.01
Downside Target	113.57
Downside Target	131.00
Downside Target	136.25
Downside Target	145.00
Downside Target	150.00
Upside Target	154.88
Upside Target	162.68

Intraday share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Intraday Target	148.5
Downside Intraday Target	142.91
Upside Intraday Target	161.18
Upside Intraday Target	168.27
Upside Intraday Target	155.59

Weekly technical analysis of Maan Aluminium (MAANALU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	154.09	157.32	162.68	150.00	0.342 times
28 Fri Nov 2025	160.25	136.60	162.68	131.00	3.86 times
21 Fri Nov 2025	136.97	133.73	145.00	132.84	1.232 times
14 Fri Nov 2025	133.73	140.75	147.53	131.25	0.532 times
07 Fri Nov 2025	140.96	143.40	149.90	136.25	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	154.09	157.32	162.68	150.00	0.184 times
28 Fri Nov 2025	160.25	143.40	162.68	131.00	0.801 times
31 Fri Oct 2025	139.41	110.00	154.88	104.47	27.052 times
30 Tue Sep 2025	109.97	111.75	113.97	103.01	0.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU)

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maan Aluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Maan Aluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.1 and Maan Aluminium (MAANALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maan Aluminium (MAANALU) stock. Volume based technical analysis of Maan Aluminium (MAANALU) stock is negative.

Maan Aluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.