Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets

Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)

Lupin trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Lupin is 907745

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2163.20	2149.00	2188.70	2147.10	0.7 times
21 Wed Jan 2026	2140.70	2168.30	2210.00	2132.00	1.112 times
20 Tue Jan 2026	2168.30	2177.10	2180.00	2152.80	0.962 times
19 Mon Jan 2026	2177.10	2155.00	2188.60	2145.00	0.873 times
16 Fri Jan 2026	2177.90	2205.00	2217.40	2173.00	1.114 times
14 Wed Jan 2026	2195.90	2168.20	2216.70	2156.40	0.813 times
13 Tue Jan 2026	2179.00	2190.40	2205.00	2157.30	0.983 times
12 Mon Jan 2026	2188.40	2174.00	2197.70	2139.70	0.687 times
09 Fri Jan 2026	2182.20	2191.00	2195.00	2156.00	1.024 times
08 Thu Jan 2026	2190.90	2220.90	2221.00	2185.70	0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 2187.9 or till 2238.8. Use a stoploss of 2145.54 and if this stock hits its stoploss, then it can fall down till 2103.14

Share price targets for Lupin (LUPIN)

Target Type	Value
Downside Target	1875.00
Downside Target	1944.10
Downside Target	2006.10
Downside Target	2132.00
Downside Target	2138.70
Downside Target	2139.70
Downside Target	2146.90
Upside Target	2210.00
Upside Target	2217.40
Upside Target	2226.30

Intraday share price targets for Lupin (LUPIN)

Target Type	Value
Downside Intraday Target	2126.8
Downside Intraday Target	2090.4
Upside Intraday Target	2204.8
Upside Intraday Target	2246.4
Upside Intraday Target	2168.4

Weekly technical analysis of Lupin (LUPIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2163.20	2155.00	2210.00	2132.00	1.014 times
16 Fri Jan 2026	2177.90	2174.00	2217.40	2139.70	0.593 times
09 Fri Jan 2026	2182.20	2105.30	2226.30	2073.60	1.517 times
02 Fri Jan 2026	2105.30	2112.40	2122.10	2065.10	1.688 times
26 Fri Dec 2025	2112.40	2128.80	2138.70	2095.70	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lupin (LUPIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2163.20	2114.00	2226.30	2073.60	0.717 times
31 Wed Dec 2025	2109.50	2094.90	2146.90	2036.70	0.646 times
28 Fri Nov 2025	2082.20	1967.00	2091.40	1944.10	1.584 times
31 Fri Oct 2025	1963.50	1917.40	2006.10	1900.00	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2175.48 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.