Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets

Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)

Lupin trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Lupin is 834509

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2137.20	2167.00	2178.00	2130.30	0.693 times
22 Thu Jan 2026	2163.20	2149.00	2188.70	2147.10	0.762 times
21 Wed Jan 2026	2140.70	2168.30	2210.00	2132.00	1.209 times
20 Tue Jan 2026	2168.30	2177.10	2180.00	2152.80	1.047 times
19 Mon Jan 2026	2177.10	2155.00	2188.60	2145.00	0.95 times
16 Fri Jan 2026	2177.90	2205.00	2217.40	2173.00	1.212 times
14 Wed Jan 2026	2195.90	2168.20	2216.70	2156.40	0.884 times
13 Tue Jan 2026	2179.00	2190.40	2205.00	2157.30	1.07 times
12 Mon Jan 2026	2188.40	2174.00	2197.70	2139.70	0.748 times
09 Fri Jan 2026	2182.20	2191.00	2195.00	2156.00	1.114 times

My analysis of stock is bearish for shortterm, and stock might move down till 2105.5 or till 2055.7. Use a stoploss of 2147.05 and if the stock hits stoploss, then it can shoot up till 2188.58

Share price targets for Lupin (LUPIN)

Target Type	Value
Downside Target	1875.00
Downside Target	1944.10
Downside Target	2006.10
Downside Target	2130.30
Upside Target	2138.70
Upside Target	2139.70
Upside Target	2146.90
Upside Target	2210.00
Upside Target	2217.40
Upside Target	2226.30

Intraday share price targets for Lupin (LUPIN)

Target Type	Value
Downside Intraday Target	2108.33
Downside Intraday Target	2079.47
Upside Intraday Target	2188.03
Upside Intraday Target	2238.87
Upside Intraday Target	2159.17

Weekly technical analysis of Lupin (LUPIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2137.20	2155.00	2210.00	2130.30	1.191 times
16 Fri Jan 2026	2177.90	2174.00	2217.40	2139.70	0.593 times
09 Fri Jan 2026	2182.20	2105.30	2226.30	2073.60	1.517 times
02 Fri Jan 2026	2105.30	2112.40	2122.10	2065.10	1.688 times
26 Fri Dec 2025	2112.40	2128.80	2138.70	2095.70	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lupin (LUPIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2137.20	2114.00	2226.30	2073.60	0.749 times
31 Wed Dec 2025	2109.50	2094.90	2146.90	2036.70	0.646 times
28 Fri Nov 2025	2082.20	1967.00	2091.40	1944.10	1.584 times
31 Fri Oct 2025	1963.50	1917.40	2006.10	1900.00	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.14 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.