Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin complete technical analysis [charts+indicators] | Buy/Sell Lupin | (LUPIN) share price targets

Complete technical analysis of Lupin (LUPIN) by charts plus indicators, forecast predictions and share price targets for Lupin (LUPIN)

Lupin trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Lupin is 1230446

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2080.10	2082.70	2102.80	2053.60	0.892 times
02 Tue Dec 2025	2082.70	2089.90	2099.90	2074.50	0.972 times
01 Mon Dec 2025	2081.90	2094.90	2107.40	2062.40	0.612 times
28 Fri Nov 2025	2082.20	2074.00	2091.40	2070.40	0.669 times
27 Thu Nov 2025	2071.40	2077.20	2083.90	2060.20	0.556 times
26 Wed Nov 2025	2071.60	2042.30	2074.00	2035.30	0.5 times
25 Tue Nov 2025	2042.30	2011.70	2052.50	2001.10	1.176 times
24 Mon Nov 2025	1999.60	2010.70	2012.20	1983.50	2.541 times
21 Fri Nov 2025	2029.40	2032.70	2037.90	2021.20	1.928 times
20 Thu Nov 2025	2030.80	2035.00	2042.50	2024.00	0.49 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2075.2, but if it comes below 2075.2, then a intra day sell could be more profitable.
If you take a sell trade below 2075.2, then use 2075.2 as stoploss and 2036.62 as target. However if you take a buy trade in stock , then use 2075.2 as stoploss and 2121.5 as target.

Share price targets for Lupin (LUPIN)

Target Type	Value
Downside Target	1836.80
Downside Target	1875.00
Downside Target	1944.10
Downside Target	2053.60
Downside Target	2062.80
Downside Target	2069.20
Downside Target	2076.60
Upside Target	2091.40
Upside Target	2107.40

Intraday share price targets for Lupin (LUPIN)

Target Type	Value
Downside Intraday Target	2053.33
Downside Intraday Target	2026.57
Upside Intraday Target	2107.13
Upside Intraday Target	2134.17
Upside Intraday Target	2080.37

Weekly technical analysis of Lupin (LUPIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2080.10	2094.90	2107.40	2053.60	0.455 times
28 Fri Nov 2025	2082.20	2010.70	2091.40	1983.50	1.115 times
21 Fri Nov 2025	2029.40	2074.90	2076.60	2019.70	0.877 times
14 Fri Nov 2025	2055.30	1980.10	2069.20	1971.60	0.864 times
07 Fri Nov 2025	1971.80	1967.00	2016.50	1944.10	2.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lupin (LUPIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2080.10	2094.90	2107.40	2053.60	0.111 times
28 Fri Nov 2025	2082.20	1967.00	2091.40	1944.10	1.584 times
31 Fri Oct 2025	1963.50	1917.40	2006.10	1900.00	1.123 times
30 Tue Sep 2025	1911.30	1887.10	2062.80	1875.00	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2043.82 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.