Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Icici Pr is 1379894

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	23.18	23.64	23.64	23.12	0.604 times
31 Wed Dec 2025	23.23	23.19	23.24	22.98	0.475 times
30 Tue Dec 2025	23.02	23.29	23.29	22.95	0.724 times
29 Mon Dec 2025	23.09	23.16	23.31	23.04	1.018 times
26 Fri Dec 2025	23.16	23.37	23.37	23.11	0.212 times
24 Wed Dec 2025	23.18	23.78	23.78	23.11	0.653 times
23 Tue Dec 2025	23.21	23.38	23.38	23.15	2.602 times
22 Mon Dec 2025	23.24	23.32	23.32	22.85	1.372 times
19 Fri Dec 2025	23.08	23.12	23.12	22.94	0.134 times
18 Thu Dec 2025	22.95	23.33	23.33	22.89	0.65 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 23.1. However, stock will show a bullish move above 23.2.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.77
Upside Target	23.34
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.64
Upside Target	23.73
Upside Target	23.78

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.87
Downside Intraday Target	22.57
Upside Intraday Target	23.56
Upside Intraday Target	23.95
Upside Intraday Target	23.26

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	23.18	23.16	23.64	22.95	0.583 times
26 Fri Dec 2025	23.16	23.32	23.78	22.85	0.629 times
19 Fri Dec 2025	23.08	23.32	23.33	22.89	1.382 times
13 Sat Dec 2025	23.12	23.47	23.73	22.62	0.518 times
05 Fri Dec 2025	23.25	22.94	23.34	22.43	3.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	23.18	23.64	23.64	23.12	0.019 times
31 Wed Dec 2025	23.23	22.94	23.78	22.43	0.673 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.