Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Icici Pr is 2446110

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	22.08	22.11	22.23	21.98	1.807 times
02 Wed Jul 2025	22.02	22.12	22.13	21.97	0.282 times
01 Tue Jul 2025	22.03	22.15	22.17	21.99	0.915 times
30 Mon Jun 2025	22.06	22.74	22.74	21.90	0.505 times
27 Fri Jun 2025	22.08	22.00	22.10	21.88	0.359 times
26 Thu Jun 2025	21.96	21.67	22.05	21.64	0.33 times
25 Wed Jun 2025	21.81	21.87	21.87	21.55	2.625 times
24 Tue Jun 2025	21.63	21.92	21.92	21.50	1.614 times
23 Mon Jun 2025	21.60	21.72	21.96	21.43	2.158 times
20 Fri Jun 2025	21.72	21.75	21.77	21.34	0.658 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.76 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.2 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Downside Target	21.16
Downside Target	21.97
Upside Target	22.09
Upside Target	22.10
Upside Target	22.18
Upside Target	22.23
Upside Target	22.40
Upside Target	22.74

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.74
Downside Intraday Target	21.4
Upside Intraday Target	22.58
Upside Intraday Target	23.08
Upside Intraday Target	22.24

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	22.08	22.74	22.74	21.90	0.495 times
27 Fri Jun 2025	22.08	21.72	22.10	21.43	2.586 times
20 Fri Jun 2025	21.72	21.16	21.82	21.16	0.72 times
13 Fri Jun 2025	21.54	22.18	22.18	21.24	1.136 times
06 Fri Jun 2025	21.59	21.77	22.09	21.30	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	22.08	22.15	22.23	21.97	0.172 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.