Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1881926

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	23.08	23.47	23.73	23.01	0.337 times
05 Fri Dec 2025	23.25	23.27	23.30	22.43	6.377 times
04 Thu Dec 2025	23.12	23.01	23.14	23.00	0.074 times
03 Wed Dec 2025	23.02	23.34	23.34	22.96	0.512 times
02 Tue Dec 2025	23.12	23.34	23.34	23.04	0.794 times
01 Mon Dec 2025	23.11	22.94	23.27	22.94	0.126 times
28 Fri Nov 2025	23.09	23.24	23.24	23.06	0.104 times
27 Thu Nov 2025	23.09	23.27	23.27	23.04	1.08 times
26 Wed Nov 2025	23.18	23.19	23.27	22.97	0.385 times
25 Tue Nov 2025	22.96	23.23	23.23	22.92	0.143 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.3. Use a stoploss of 23.03 and if this stock hits its stoploss, then it can fall down till 22.9

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.39
Upside Target	23.10
Upside Target	23.27
Upside Target	23.34
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.73

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.82
Downside Intraday Target	22.55
Upside Intraday Target	23.54
Upside Intraday Target	23.99
Upside Intraday Target	23.27

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	23.08	23.47	23.73	23.01	0.043 times
05 Fri Dec 2025	23.25	22.94	23.34	22.43	3.726 times
28 Fri Nov 2025	23.09	23.27	23.27	22.92	0.381 times
21 Fri Nov 2025	23.06	23.61	23.61	22.62	0.273 times
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	23.08	22.94	23.73	22.43	0.243 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.