Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 855399

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	23.25	23.27	23.30	22.43	14.03 times
04 Thu Dec 2025	23.12	23.01	23.14	23.00	0.163 times
03 Wed Dec 2025	23.02	23.34	23.34	22.96	1.127 times
02 Tue Dec 2025	23.12	23.34	23.34	23.04	1.747 times
01 Mon Dec 2025	23.11	22.94	23.27	22.94	0.278 times
28 Fri Nov 2025	23.09	23.24	23.24	23.06	0.228 times
27 Thu Nov 2025	23.09	23.27	23.27	23.04	2.375 times
26 Wed Nov 2025	23.18	23.19	23.27	22.97	0.848 times
25 Tue Nov 2025	22.96	23.23	23.23	22.92	0.315 times
24 Mon Nov 2025	23.00	23.27	23.27	22.95	0.89 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 23.01 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.3 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.39
Downside Target	22.93
Downside Target	23.10
Upside Target	23.27
Upside Target	23.34
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.67
Downside Intraday Target	22.1
Upside Intraday Target	23.58
Upside Intraday Target	23.92
Downside Intraday Target	23.01

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	23.25	22.94	23.34	22.43	3.726 times
28 Fri Nov 2025	23.09	23.27	23.27	22.92	0.381 times
21 Fri Nov 2025	23.06	23.61	23.61	22.62	0.273 times
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	23.25	22.94	23.34	22.43	0.233 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.