Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Icici Pr is 3302539

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.34	21.73	21.73	21.30	0.497 times
02 Mon Jun 2025	21.41	21.77	21.94	21.33	1.308 times
30 Fri May 2025	21.45	21.84	21.84	21.22	0.872 times
29 Thu May 2025	21.52	21.80	21.80	21.43	0.674 times
28 Wed May 2025	21.47	21.92	21.92	21.45	0.823 times
27 Tue May 2025	21.65	22.00	22.00	21.54	0.208 times
26 Mon May 2025	21.71	22.15	22.15	21.37	0.492 times
23 Fri May 2025	21.54	22.01	22.01	21.20	0.944 times
22 Thu May 2025	21.37	21.82	21.82	20.95	0.224 times
21 Wed May 2025	21.50	22.08	22.08	21.44	4.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 21. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 21.68

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	19.55
Downside Target	20.62
Upside Target	21.85
Upside Target	21.91
Upside Target	21.94
Upside Target	22.00
Upside Target	22.15
Upside Target	22.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.11
Downside Intraday Target	20.89
Upside Intraday Target	21.75
Upside Intraday Target	22.17
Upside Intraday Target	21.53

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.34	21.77	21.94	21.30	0.588 times
30 Fri May 2025	21.45	22.15	22.15	21.22	0.524 times
23 Fri May 2025	21.54	22.40	22.40	20.95	2.227 times
16 Fri May 2025	21.75	21.54	22.00	20.66	0.666 times
09 Fri May 2025	20.91	21.40	21.91	20.62	1.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.34	21.77	21.94	21.30	0.112 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times
28 Fri Mar 2025	20.54	19.65	21.25	19.12	3.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.