Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Icici Pr is 1645375

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	21.24	21.91	21.91	20.63	2.48 times
05 Mon May 2025	21.27	21.40	21.40	21.06	1.479 times
02 Fri May 2025	21.13	21.44	21.44	21.00	1.343 times
30 Wed Apr 2025	21.23	21.39	21.39	21.00	0.181 times
29 Tue Apr 2025	21.18	21.60	21.60	21.16	1.839 times
28 Mon Apr 2025	21.27	21.46	21.46	20.92	0.78 times
25 Fri Apr 2025	21.05	21.20	21.40	20.88	1.329 times
24 Thu Apr 2025	21.24	20.81	21.34	20.64	0.644 times
23 Wed Apr 2025	21.28	21.39	21.39	20.85	1.385 times
22 Tue Apr 2025	20.95	20.80	21.09	20.80	0.235 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.76. However, stock will show a bullish move above 21.3.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	19.55
Downside Target	21.02
Upside Target	21.25
Upside Target	21.50
Upside Target	21.60
Upside Target	21.85
Upside Target	21.91
Upside Target	22.05

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.61
Downside Intraday Target	19.98
Upside Intraday Target	21.89
Upside Intraday Target	22.54
Upside Intraday Target	21.26

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	21.24	21.40	21.91	20.63	0.956 times
02 Fri May 2025	21.13	21.46	21.60	20.92	0.946 times
25 Fri Apr 2025	21.05	21.50	21.50	20.52	2.359 times
17 Thu Apr 2025	20.87	20.80	20.89	19.86	0.194 times
11 Fri Apr 2025	20.18	20.20	21.02	19.03	0.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	21.24	21.44	21.91	20.63	0.075 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times
28 Fri Mar 2025	20.54	19.65	21.25	19.12	3.045 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.