Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1556350

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	23.42	23.40	23.65	23.36	6.668 times
06 Tue Jan 2026	23.40	24.01	24.01	23.30	0.873 times
05 Mon Jan 2026	23.31	23.56	23.56	23.20	1.278 times
02 Fri Jan 2026	23.27	23.64	23.64	23.11	2.273 times
01 Thu Jan 2026	23.18	23.64	23.64	23.12	0.535 times
31 Wed Dec 2025	23.23	23.19	23.24	22.98	0.421 times
30 Tue Dec 2025	23.02	23.29	23.29	22.95	0.642 times
29 Mon Dec 2025	23.09	23.16	23.31	23.04	0.903 times
26 Fri Dec 2025	23.16	23.37	23.37	23.11	0.188 times
24 Wed Dec 2025	23.18	23.78	23.78	23.11	0.579 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.4, for a target of 23.3 or 23.16

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.77
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.64
Upside Target	23.73
Upside Target	23.78
Upside Target	24.01

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	23.08
Downside Intraday Target	22.73
Upside Intraday Target	23.89
Upside Intraday Target	24.35
Upside Intraday Target	23.54

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	23.42	23.56	24.01	23.20	1.848 times
02 Fri Jan 2026	23.27	23.16	23.64	22.95	1.113 times
26 Fri Dec 2025	23.16	23.32	23.78	22.85	0.629 times
19 Fri Dec 2025	23.08	23.32	23.33	22.89	1.382 times
13 Sat Dec 2025	23.12	23.47	23.73	22.62	0.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	23.42	23.64	24.01	23.11	0.422 times
31 Wed Dec 2025	23.23	22.94	23.78	22.43	0.673 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.