Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 258840

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	180.32	178.30	187.97	178.30	0.341 times
12 Mon Jan 2026	179.29	185.00	185.69	178.10	0.293 times
09 Fri Jan 2026	186.40	176.15	189.95	176.14	0.555 times
08 Thu Jan 2026	176.08	179.50	182.29	175.00	0.337 times
07 Wed Jan 2026	180.56	183.47	186.95	177.42	0.506 times
06 Tue Jan 2026	186.99	190.52	191.90	184.00	0.896 times
05 Mon Jan 2026	190.52	180.50	194.69	173.40	6.628 times
02 Fri Jan 2026	169.35	170.99	174.69	168.11	0.066 times
01 Thu Jan 2026	170.44	166.49	175.01	163.52	0.471 times
31 Wed Dec 2025	162.70	161.01	164.90	161.01	0.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.6 as stoploss in an intra day sell trade for a target of 171.56. However, stock will show a bullish move above 180.6.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	152.10
Downside Target	160.10
Downside Target	171.00
Downside Target	178.10
Downside Target	179.00
Upside Target	187.97
Upside Target	194.69
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	176.29
Downside Intraday Target	172.26
Upside Intraday Target	186.16
Upside Intraday Target	192
Upside Intraday Target	182.13

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	180.32	185.00	187.97	178.10	0.071 times
09 Fri Jan 2026	186.40	180.50	194.69	173.40	9.052 times
02 Fri Jan 2026	169.35	165.70	175.01	160.10	1.209 times
26 Fri Dec 2025	166.41	165.35	171.00	161.80	0.737 times
19 Fri Dec 2025	167.04	169.67	175.80	160.14	0.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	180.32	166.49	194.69	163.52	0.916 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.