Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Lokesh Machines is 33593

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	177.38	183.50	183.50	176.50	0.711 times
17 Mon Nov 2025	181.26	185.90	185.90	180.00	0.574 times
14 Fri Nov 2025	182.58	181.00	184.29	180.01	0.406 times
13 Thu Nov 2025	181.27	184.90	184.90	178.25	0.519 times
12 Wed Nov 2025	177.86	175.00	179.70	175.00	1.651 times
11 Tue Nov 2025	181.88	188.00	189.39	175.00	1.19 times
10 Mon Nov 2025	185.61	185.00	195.65	180.17	1.978 times
07 Fri Nov 2025	190.46	181.59	193.70	181.24	1.232 times
06 Thu Nov 2025	181.59	188.90	188.90	180.00	1.21 times
04 Tue Nov 2025	187.55	192.60	192.60	186.00	0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.7, but if it comes above 181.7, then a intra day buy could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 187.95 as target.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.87
Upside Target	192.41
Upside Target	193.70
Upside Target	195.65
Upside Target	200.00
Upside Target	201.85
Upside Target	213.02
Upside Target	235.35
Upside Target	255.87

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	173.95
Downside Intraday Target	170.53
Upside Intraday Target	183.35
Upside Intraday Target	189.33
Upside Intraday Target	179.93

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	177.38	185.90	185.90	176.50	0.224 times
14 Fri Nov 2025	182.58	185.00	195.65	175.00	1.56 times
07 Fri Nov 2025	190.46	189.00	193.70	180.00	0.444 times
31 Fri Oct 2025	189.00	194.00	200.00	185.20	1.25 times
24 Fri Oct 2025	193.86	184.00	201.85	182.40	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	177.38	189.00	195.65	175.00	0.308 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.