Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Lokesh Machines is 41742

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	190.46	181.59	193.70	181.24	0.992 times
06 Thu Nov 2025	181.59	188.90	188.90	180.00	0.974 times
04 Tue Nov 2025	187.55	192.60	192.60	186.00	0.524 times
03 Mon Nov 2025	188.75	189.00	192.59	187.31	0.474 times
31 Fri Oct 2025	189.00	191.73	194.85	185.20	0.815 times
30 Thu Oct 2025	193.67	190.07	194.50	189.94	0.63 times
29 Wed Oct 2025	190.07	196.50	196.50	188.65	1.486 times
28 Tue Oct 2025	192.86	195.49	200.00	192.00	1.38 times
27 Mon Oct 2025	196.84	194.00	198.00	189.08	2.367 times
24 Fri Oct 2025	193.86	195.00	195.00	191.49	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.2 or till 201.7. Use a stoploss of 189.75 and if this stock hits its stoploss, then it can fall down till 184.31

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.87
Upside Target	192.41
Upside Target	193.70
Upside Target	195.00
Upside Target	199.99
Upside Target	200.00
Upside Target	201.85
Upside Target	213.02
Upside Target	235.35
Upside Target	255.87

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	182.41
Downside Intraday Target	174.35
Upside Intraday Target	196.11
Upside Intraday Target	201.75
Downside Intraday Target	188.05

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	190.46	189.00	193.70	180.00	0.444 times
31 Fri Oct 2025	189.00	194.00	200.00	185.20	1.25 times
24 Fri Oct 2025	193.86	184.00	201.85	182.40	0.714 times
17 Fri Oct 2025	184.05	193.29	195.00	173.87	1.271 times
10 Fri Oct 2025	191.25	193.00	199.99	186.30	1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	190.46	189.00	193.70	180.00	0.106 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.43 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.