Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Macrotech Developers is 3750738

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1244.00	1214.30	1246.60	1203.00	0.168 times
01 Fri Aug 2025	1207.90	1237.00	1242.30	1197.60	0.229 times
31 Thu Jul 2025	1231.60	1218.00	1252.30	1216.10	0.44 times
30 Wed Jul 2025	1238.20	1246.60	1255.50	1232.50	0.32 times
29 Tue Jul 2025	1246.50	1211.10	1256.00	1211.10	1.105 times
28 Mon Jul 2025	1203.20	1280.00	1284.00	1190.60	1.919 times
25 Fri Jul 2025	1279.40	1317.60	1319.50	1275.10	0.71 times
24 Thu Jul 2025	1326.10	1336.00	1337.00	1304.30	0.352 times
23 Wed Jul 2025	1334.00	1400.00	1404.00	1330.10	4.741 times
22 Tue Jul 2025	1442.30	1461.50	1461.50	1434.00	0.099 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1258.5, but if it comes above 1258.5, then a intra day buy could be more profitable.
If you take a sell trade below 1258.5, then use 1258.5 as stoploss and 1151.1 as target. However if you take a buy trade in stock , then use 1258.5 as stoploss and 1347.9 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1076.00
Downside Target	1190.60
Upside Target	1275.10
Upside Target	1352.00
Upside Target	1382.00
Upside Target	1390.00
Upside Target	1422.00
Upside Target	1458.70
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1215.8
Downside Intraday Target	1187.6
Upside Intraday Target	1259.4
Upside Intraday Target	1274.8
Downside Intraday Target	1231.2

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1244.00	1214.30	1246.60	1203.00	0.042 times
01 Fri Aug 2025	1207.90	1280.00	1284.00	1190.60	0.67 times
25 Fri Jul 2025	1279.40	1443.40	1461.50	1275.10	5.898 times
18 Fri Jul 2025	1444.90	1400.10	1458.70	1387.00	0.893 times
11 Fri Jul 2025	1400.10	1366.00	1422.00	1352.00	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1244.00	1237.00	1246.60	1197.60	0.031 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.6 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.