Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1641338

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	900.30	945.50	947.90	892.70	1.915 times
22 Thu Jan 2026	945.50	980.50	988.50	937.00	1.478 times
21 Wed Jan 2026	980.20	976.70	989.00	961.30	0.731 times
20 Tue Jan 2026	979.30	1045.70	1045.70	971.80	1.435 times
19 Mon Jan 2026	1044.00	1064.30	1073.60	1036.80	0.485 times
16 Fri Jan 2026	1070.90	1055.00	1086.90	1055.00	1.183 times
14 Wed Jan 2026	1058.80	1054.40	1069.60	1047.50	0.598 times
13 Tue Jan 2026	1074.40	1078.00	1088.40	1060.00	0.489 times
12 Mon Jan 2026	1077.80	1061.50	1080.50	1040.20	0.955 times
09 Fri Jan 2026	1061.40	1082.00	1082.10	1052.80	1.621 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 929.6, for a target of 996.4 or 1052.04

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	892.70
Upside Target	1040.20
Upside Target	1108.70
Upside Target	1128.30
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	837.47
Downside Intraday Target	774.63
Upside Intraday Target	1018.37
Upside Intraday Target	1136.43
Upside Intraday Target	955.53

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	0.449 times
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	3.258 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	900.30	1061.00	1138.50	892.70	1.482 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.21 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.