Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Macrotech Developers is 926839

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1390.10	1370.00	1397.30	1360.70	1.141 times
08 Tue Jul 2025	1374.90	1385.00	1389.30	1352.00	1.041 times
07 Mon Jul 2025	1377.30	1366.00	1384.40	1359.00	0.477 times
04 Fri Jul 2025	1368.10	1371.00	1382.00	1354.30	0.459 times
03 Thu Jul 2025	1368.90	1399.00	1406.30	1365.90	0.721 times
02 Wed Jul 2025	1398.80	1390.00	1407.00	1380.00	1.016 times
01 Tue Jul 2025	1391.50	1393.20	1396.30	1363.60	1.38 times
30 Mon Jun 2025	1384.20	1427.20	1430.00	1382.00	1.867 times
27 Fri Jun 2025	1422.20	1449.90	1453.00	1415.90	0.927 times
26 Thu Jun 2025	1441.40	1461.40	1467.30	1420.20	0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1386.2 as stoploss in an intra day buy trade for a target of 1424.4. However, stock will show a bearish move below 1386.2.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1352.00
Downside Target	1382.00
Upside Target	1420.00
Upside Target	1430.00
Upside Target	1483.50
Upside Target	1504.00
Upside Target	1509.80
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1362.3
Downside Intraday Target	1334.5
Upside Intraday Target	1407.6
Upside Intraday Target	1425.1
Downside Intraday Target	1379.8

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1390.10	1366.00	1397.30	1352.00	0.489 times
04 Fri Jul 2025	1368.10	1427.20	1430.00	1354.30	1.114 times
27 Fri Jun 2025	1422.20	1477.80	1509.80	1415.90	0.704 times
20 Fri Jun 2025	1483.20	1455.90	1504.00	1415.20	1.283 times
13 Fri Jun 2025	1452.60	1530.00	1531.00	1420.00	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1390.10	1393.20	1407.00	1352.00	0.223 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.34 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.