Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1145225

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 1473.30 1477.80 1495.00 1461.30 0.719 times
20 Fri Jun 2025 1483.20 1430.00 1497.00 1428.00 2.958 times
19 Thu Jun 2025 1425.40 1439.90 1468.50 1415.20 0.676 times
18 Wed Jun 2025 1443.20 1450.00 1469.50 1433.50 0.503 times
17 Tue Jun 2025 1446.00 1475.70 1504.00 1443.10 1.129 times
16 Mon Jun 2025 1470.60 1455.90 1474.80 1437.00 0.354 times
13 Fri Jun 2025 1452.60 1433.20 1458.00 1420.00 0.828 times
12 Thu Jun 2025 1449.10 1477.90 1477.90 1445.20 0.644 times
11 Wed Jun 2025 1475.80 1467.40 1491.00 1461.10 0.862 times
10 Tue Jun 2025 1467.40 1515.00 1517.40 1462.10 0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1483.9 as stoploss in an intra day sell trade for a target of 1460.25. However, stock will show a bullish move above 1483.9.

Share price targets for Macrotech Developers (LODHA)

Target Type Value
Downside Target 1035.15
Downside Target 1076.00
Downside Target 1120.05
Downside Target 1225.00
Downside Target 1255.00
Downside Target 1305.05
Downside Target 1390.00
Downside Target 1461.30
Upside Target 1483.50
Upside Target 1495.00
Upside Target 1504.00
Upside Target 1529.90
Upside Target 1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type Value
Downside Intraday Target 1458.07
Downside Intraday Target 1442.83
Upside Intraday Target 1491.77
Upside Intraday Target 1510.23
Upside Intraday Target 1476.53

Weekly technical analysis of Macrotech Developers (LODHA)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 1473.30 1477.80 1495.00 1461.30 0.128 times
20 Fri Jun 2025 1483.20 1455.90 1504.00 1415.20 1.283 times
13 Fri Jun 2025 1452.60 1530.00 1531.00 1420.00 0.61 times
06 Fri Jun 2025 1516.00 1420.00 1529.90 1412.10 0.948 times
30 Fri May 2025 1425.50 1420.00 1483.50 1411.20 1.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 1473.30 1420.00 1531.00 1412.10 0.711 times
30 Fri May 2025 1425.50 1319.90 1483.50 1225.00 0.792 times
30 Wed Apr 2025 1329.30 1205.00 1390.00 1076.00 1.397 times
28 Fri Mar 2025 1195.80 1131.25 1255.00 1035.15 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.31 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.31 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macrotech Developers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme