Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Karnataka Bank is 890426

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	173.08	172.85	173.49	171.65	0.607 times
30 Tue Sep 2025	172.11	170.82	173.09	170.82	0.453 times
29 Mon Sep 2025	170.82	171.70	173.25	170.50	0.709 times
26 Fri Sep 2025	171.05	172.50	172.50	170.00	0.576 times
25 Thu Sep 2025	172.48	173.74	174.11	172.21	0.468 times
24 Wed Sep 2025	173.74	174.50	174.95	173.32	2.252 times
23 Tue Sep 2025	174.12	174.20	174.90	173.65	0.718 times
22 Mon Sep 2025	174.21	175.63	176.52	174.00	0.96 times
19 Fri Sep 2025	175.89	176.59	176.59	175.10	1.395 times
18 Thu Sep 2025	176.59	175.51	177.10	174.23	1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.4 as stoploss in an intra day buy trade for a target of 175.12. However, stock will show a bearish move below 172.4.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Upside Target	177.59
Upside Target	179.70
Upside Target	180.80
Upside Target	181.05
Upside Target	182.01
Upside Target	190.00
Upside Target	198.49
Upside Target	212.79

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	171.22
Downside Intraday Target	169.37
Upside Intraday Target	174.21
Upside Intraday Target	175.35
Downside Intraday Target	172.36

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	173.08	171.70	173.49	170.50	0.356 times
26 Fri Sep 2025	171.05	175.63	176.52	170.00	0.567 times
19 Fri Sep 2025	175.89	179.78	182.01	174.23	1.374 times
12 Fri Sep 2025	178.97	176.00	180.80	173.50	0.921 times
05 Fri Sep 2025	174.15	173.00	177.59	172.30	2.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	173.08	172.85	173.49	171.65	0.022 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times
29 Fri Aug 2025	171.62	180.66	181.05	169.12	0.591 times
31 Thu Jul 2025	180.66	197.51	198.49	179.70	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.88 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.