Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kalyani Steels is 45788

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	875.55	871.00	887.95	865.10	0.691 times
14 Thu Aug 2025	867.20	875.00	883.85	864.00	0.271 times
13 Wed Aug 2025	876.35	875.00	892.00	868.80	0.654 times
12 Tue Aug 2025	869.90	886.90	893.10	865.15	0.437 times
11 Mon Aug 2025	887.30	830.10	899.75	828.95	1.049 times
08 Fri Aug 2025	896.20	924.00	930.90	890.20	1.78 times
07 Thu Aug 2025	915.05	890.00	919.00	890.00	1.249 times
06 Wed Aug 2025	905.30	886.00	912.00	862.00	1.746 times
05 Tue Aug 2025	889.05	879.95	896.60	855.50	1.34 times
04 Mon Aug 2025	879.05	875.00	883.00	866.80	0.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 873.6 as stoploss in an intra day buy trade for a target of 894.68. However, stock will show a bearish move below 873.6.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	666.50
Downside Target	692.55
Downside Target	769.55
Downside Target	801.50
Downside Target	828.95
Upside Target	887.95
Upside Target	899.75
Upside Target	930.90
Upside Target	934.00
Upside Target	949.55
Upside Target	959.40
Upside Target	988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	864.45
Downside Intraday Target	853.35
Upside Intraday Target	887.3
Upside Intraday Target	899.05
Upside Intraday Target	876.2

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	875.55	871.00	887.95	865.10	0.286 times
14 Thu Aug 2025	867.20	830.10	899.75	828.95	0.362 times
08 Fri Aug 2025	896.20	875.00	930.90	855.50	0.755 times
01 Fri Aug 2025	863.15	900.40	934.00	860.70	1.042 times
25 Fri Jul 2025	893.45	903.70	949.55	890.00	1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	875.55	889.05	930.90	828.95	0.22 times
31 Thu Jul 2025	890.05	934.90	988.80	866.10	0.314 times
30 Mon Jun 2025	931.75	795.00	959.40	769.55	2.833 times
30 Fri May 2025	794.80	694.50	842.40	692.55	2.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Steels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.58 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.