Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kalyani Steels is 144767

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	910.45	925.00	930.85	907.00	0.361 times
10 Thu Jul 2025	924.65	922.85	932.75	914.10	0.308 times
09 Wed Jul 2025	918.95	954.60	957.55	913.30	0.594 times
08 Tue Jul 2025	954.60	942.00	959.00	938.00	0.405 times
07 Mon Jul 2025	944.00	959.55	962.55	938.20	0.247 times
04 Fri Jul 2025	959.55	964.70	983.85	949.00	0.709 times
03 Thu Jul 2025	960.15	967.00	969.25	948.55	0.746 times
02 Wed Jul 2025	956.75	954.70	965.00	935.05	0.916 times
01 Tue Jul 2025	949.40	934.90	988.80	934.90	4.169 times
30 Mon Jun 2025	931.75	933.20	940.00	909.50	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 872 or till 824. Use a stoploss of 912.06 and if the stock hits stoploss, then it can shoot up till 952.09

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	666.50
Downside Target	692.55
Downside Target	769.55
Downside Target	801.50
Downside Target	818.95
Downside Target	907.00
Downside Target	909.50
Upside Target	949.00
Upside Target	959.40
Upside Target	962.55
Upside Target	988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	890.78
Downside Intraday Target	871.12
Upside Intraday Target	946.33
Upside Intraday Target	982.22
Upside Intraday Target	926.67

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	910.45	959.55	962.55	907.00	0.255 times
04 Fri Jul 2025	959.55	933.20	988.80	909.50	0.808 times
27 Fri Jun 2025	931.65	878.50	949.00	856.00	0.27 times
20 Fri Jun 2025	879.35	795.80	959.40	776.40	17.181 times
13 Fri Jun 2025	791.50	801.95	830.50	769.55	0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	910.45	934.90	988.80	907.00	0.173 times
30 Mon Jun 2025	931.75	795.00	959.40	769.55	2.833 times
30 Fri May 2025	794.80	694.50	842.40	692.55	2.544 times
30 Wed Apr 2025	698.70	771.25	801.50	666.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.78 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.