Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Ksb is 101342

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	829.45	822.80	833.80	815.45	0.705 times
11 Thu Sep 2025	815.40	818.00	828.00	811.00	0.463 times
10 Wed Sep 2025	815.60	812.00	819.70	809.50	0.608 times
09 Tue Sep 2025	810.45	807.55	815.00	804.05	0.448 times
08 Mon Sep 2025	807.55	822.00	822.00	804.05	0.418 times
05 Fri Sep 2025	821.05	818.00	825.00	810.60	0.696 times
04 Thu Sep 2025	815.40	845.70	851.65	811.00	0.781 times
03 Wed Sep 2025	842.65	840.00	852.95	826.25	1.421 times
02 Tue Sep 2025	832.60	820.00	837.25	805.00	1.174 times
01 Mon Sep 2025	820.85	825.90	833.55	816.10	1.355 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 829, but if it comes below 829, then a intra day sell could be more profitable.
If you take a sell trade below 829, then use 829 as stoploss and 816.53 as target. However if you take a buy trade in stock , then use 829 as stoploss and 843.9 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	690.00
Downside Target	766.80
Downside Target	790.25
Downside Target	828.00
Upside Target	833.80
Upside Target	852.95
Upside Target	856.90
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	811.07
Downside Intraday Target	792.68
Upside Intraday Target	840.82
Upside Intraday Target	852.18
Downside Intraday Target	822.43

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	829.45	822.00	833.80	804.05	0.487 times
05 Fri Sep 2025	821.05	825.90	852.95	805.00	0.062 times
29 Fri Aug 2025	825.90	814.40	912.00	790.25	27.503 times
22 Fri Aug 2025	810.10	805.00	828.00	791.00	1.099 times
14 Thu Aug 2025	800.55	792.30	807.00	766.80	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	829.45	825.90	852.95	804.05	0.084 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.67 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.