Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ksb is 65619

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	801.35	805.10	809.55	800.00	0.275 times
19 Tue Aug 2025	806.65	809.80	819.00	799.45	0.66 times
18 Mon Aug 2025	816.60	805.00	828.00	791.05	2.111 times
14 Thu Aug 2025	800.55	799.10	807.00	783.80	0.637 times
13 Wed Aug 2025	794.90	795.05	801.15	778.10	1.131 times
12 Tue Aug 2025	790.55	799.60	800.75	785.50	0.59 times
11 Mon Aug 2025	795.40	792.30	807.00	766.80	2.117 times
08 Fri Aug 2025	817.40	835.00	849.00	811.85	0.852 times
07 Thu Aug 2025	831.10	823.30	835.30	818.80	0.711 times
06 Wed Aug 2025	830.90	837.50	849.60	828.05	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 803.8, but if it comes above 803.8, then a intra day buy could be more profitable.
If you take a sell trade below 803.8, then use 803.8 as stoploss and 770.9 as target. However if you take a buy trade in stock , then use 803.8 as stoploss and 831.32 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	647.80
Downside Target	690.00
Downside Target	766.80
Downside Target	791.05
Upside Target	842.00
Upside Target	855.00
Upside Target	856.90
Upside Target	891.95
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	785.6
Downside Intraday Target	769.85
Upside Intraday Target	822.55
Upside Intraday Target	843.75
Upside Intraday Target	806.8

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	801.35	805.00	828.00	791.05	0.68 times
14 Thu Aug 2025	800.55	792.30	807.00	766.80	1.275 times
08 Fri Aug 2025	817.40	844.95	855.00	811.85	0.593 times
01 Fri Aug 2025	842.60	851.05	891.95	831.00	0.969 times
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	801.35	835.00	855.00	766.80	0.243 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.16 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.