Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Ksb is 123304

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	829.75	821.50	843.00	811.10	0.53 times
03 Thu Jul 2025	821.00	825.95	829.65	815.10	0.367 times
02 Wed Jul 2025	825.40	842.05	843.55	821.70	0.338 times
01 Tue Jul 2025	838.90	845.00	858.00	819.40	4.854 times
30 Mon Jun 2025	818.05	825.85	833.50	809.00	1.458 times
27 Fri Jun 2025	818.65	804.30	828.95	801.50	0.856 times
26 Thu Jun 2025	804.25	809.40	814.70	800.10	0.38 times
25 Wed Jun 2025	805.15	807.05	816.95	800.10	0.486 times
24 Tue Jun 2025	805.50	816.10	816.90	795.20	0.575 times
23 Mon Jun 2025	809.90	825.00	825.00	805.00	0.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 845.9 or till 867. Use a stoploss of 828.27 and if this stock hits its stoploss, then it can fall down till 810.67

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Upside Target	856.90
Upside Target	858.00
Upside Target	864.80
Upside Target	875.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	806.5
Downside Intraday Target	783.25
Upside Intraday Target	855.5
Upside Intraday Target	881.25
Upside Intraday Target	832.25

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times
27 Fri Jun 2025	818.65	825.00	828.95	795.20	0.942 times
20 Fri Jun 2025	827.85	822.00	864.80	810.15	1.237 times
13 Fri Jun 2025	827.75	866.00	875.00	817.60	0.395 times
06 Fri Jun 2025	862.65	854.60	908.00	815.00	1.365 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	829.75	845.00	858.00	811.10	0.41 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.9 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.