Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Kross is 323855

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	184.77	183.50	185.55	183.50	0.498 times
24 Fri Oct 2025	183.46	187.98	187.98	182.70	0.496 times
23 Thu Oct 2025	186.37	186.30	187.79	183.26	1.027 times
21 Tue Oct 2025	184.10	181.84	188.70	181.34	0.516 times
20 Mon Oct 2025	181.30	180.89	182.99	176.15	0.993 times
17 Fri Oct 2025	180.04	183.00	183.25	178.00	0.88 times
16 Thu Oct 2025	182.91	182.99	189.04	182.31	1.862 times
15 Wed Oct 2025	181.57	181.45	182.90	179.51	0.762 times
14 Tue Oct 2025	180.70	185.65	187.00	180.00	1.241 times
13 Mon Oct 2025	184.68	189.30	190.00	184.00	1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.1 as stoploss in an intra day buy trade for a target of 189.24. However, stock will show a bearish move below 182.1.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	159.00
Downside Target	172.40
Downside Target	176.15
Downside Target	183.50
Upside Target	190.71
Upside Target	199.95
Upside Target	202.65
Upside Target	203.83
Upside Target	203.95
Upside Target	209.60
Upside Target	211.40
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	183.66
Downside Intraday Target	182.56
Upside Intraday Target	185.71
Upside Intraday Target	186.66
Downside Intraday Target	184.61

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	184.77	183.50	185.55	183.50	0.164 times
24 Fri Oct 2025	183.46	180.89	188.70	176.15	0.505 times
17 Fri Oct 2025	180.04	189.30	190.00	178.00	1.029 times
10 Fri Oct 2025	189.33	198.25	202.65	187.52	0.885 times
03 Fri Oct 2025	198.21	200.90	203.95	190.71	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	184.77	192.99	203.83	176.15	0.096 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.88 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.