Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kross is 4809040

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	229.37	230.50	237.60	226.17	0.401 times
17 Wed Sep 2025	229.75	232.00	233.70	224.13	0.387 times
16 Tue Sep 2025	229.25	216.89	231.00	216.89	0.937 times
15 Mon Sep 2025	214.96	218.40	219.79	214.00	0.12 times
12 Fri Sep 2025	217.47	218.89	221.30	211.30	0.204 times
11 Thu Sep 2025	216.91	223.98	237.46	214.10	0.905 times
10 Wed Sep 2025	223.89	227.00	229.80	220.50	0.449 times
09 Tue Sep 2025	224.55	217.80	231.50	210.25	0.78 times
08 Mon Sep 2025	217.72	226.75	226.75	216.50	0.318 times
05 Fri Sep 2025	225.91	205.00	234.50	204.37	5.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225, but if it comes below 225, then a intra day sell could be more profitable.
If you take a sell trade below 225, then use 225 as stoploss and 208.69 as target. However if you take a buy trade in stock , then use 225 as stoploss and 244.6 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	172.40
Downside Target	176.40
Downside Target	182.00
Downside Target	187.05
Downside Target	199.30
Downside Target	209.60
Downside Target	211.40
Downside Target	214.00
Upside Target	234.50
Upside Target	237.46
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	216.38
Downside Intraday Target	203.39
Upside Intraday Target	239.98
Upside Intraday Target	250.59
Downside Intraday Target	226.99

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	229.37	218.40	237.60	214.00	0.695 times
12 Fri Sep 2025	217.47	226.75	237.46	210.25	0.363 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times
22 Fri Aug 2025	189.11	162.65	199.30	160.20	33.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	229.37	189.41	237.60	188.76	0.774 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.95 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.