Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kross is 134323

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	189.85	189.34	195.59	188.69	1.835 times
23 Wed Jul 2025	188.41	190.45	191.41	187.60	0.601 times
22 Tue Jul 2025	189.92	191.84	193.00	189.01	0.738 times
21 Mon Jul 2025	189.96	191.37	193.39	189.05	0.823 times
18 Fri Jul 2025	192.28	196.50	196.50	189.51	1.084 times
17 Thu Jul 2025	194.08	196.10	199.85	192.25	1.262 times
16 Wed Jul 2025	195.93	194.92	197.70	193.83	1.161 times
15 Tue Jul 2025	194.92	193.70	196.50	192.38	0.965 times
14 Mon Jul 2025	191.78	190.20	194.39	186.41	1.677 times
11 Fri Jul 2025	190.11	190.22	193.25	188.50	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.6, but if it comes above 190.6, then a intra day buy could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 187.7 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 193.02 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Downside Target	186.41
Upside Target	192.42
Upside Target	197.69
Upside Target	199.85
Upside Target	199.95
Upside Target	202.40
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	186.44
Downside Intraday Target	183.02
Upside Intraday Target	194.43
Upside Intraday Target	199
Upside Intraday Target	191.01

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	189.85	191.37	195.59	187.60	0.65 times
18 Fri Jul 2025	192.28	190.20	199.85	186.41	1.147 times
11 Fri Jul 2025	190.11	194.38	199.95	188.50	1.035 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	189.85	197.80	199.95	186.41	0.236 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.89 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.