Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kross is 233345

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	186.13	184.50	188.28	183.91	0.926 times
24 Tue Jun 2025	183.31	182.00	185.68	181.49	0.649 times
23 Mon Jun 2025	180.28	179.80	182.25	177.30	0.683 times
20 Fri Jun 2025	179.89	176.60	181.27	176.40	0.669 times
19 Thu Jun 2025	177.76	184.20	185.00	176.40	1.451 times
18 Wed Jun 2025	182.82	186.98	189.43	182.00	0.958 times
17 Tue Jun 2025	185.95	189.88	191.15	183.61	1.002 times
16 Mon Jun 2025	188.92	191.00	192.55	185.00	0.863 times
13 Fri Jun 2025	189.55	185.00	191.85	185.00	0.986 times
12 Thu Jun 2025	191.17	194.25	196.09	189.49	1.058 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 169.6. Use a stoploss of 188.91 and if the stock hits stoploss, then it can shoot up till 197.7

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	170.21
Downside Target	176.40
Downside Target	182.00
Upside Target	188.28
Upside Target	192.55
Upside Target	197.69
Upside Target	205.00
Upside Target	209.20
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	179.53
Downside Intraday Target	172.92
Upside Intraday Target	190.51
Upside Intraday Target	194.88
Downside Intraday Target	183.9

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	186.13	179.80	188.28	177.30	0.457 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times
06 Fri Jun 2025	205.43	177.25	209.20	177.00	4.353 times
30 Fri May 2025	175.66	170.94	182.00	170.21	1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	186.13	177.25	211.40	176.40	2.123 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.